Capital Ltd/ BMG022411000 /
| 2024-11-12 5:29:22 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask2024-11-11 | High | Low |
|---|---|---|---|---|---|---|
| 83.20GBX | -0.72% | 11,623 Turnover(GBP): 9,877.5800 |
-Bid Size: - | -Ask Size: - | 85.20 | 83.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:22 PM | 83.20 | 787 |
| 2024-11-12 | 5:26:54 PM | 83.20 | 1 |
| 2024-11-12 | 4:08:48 PM | 85.20 | 144 |
| 2024-11-12 | 4:08:42 PM | 85.20 | 8,327 |
| 2024-11-12 | 2:43:53 PM | 84.80 | 910 |
| 2024-11-12 | 2:43:53 PM | 84.80 | 144 |
| 2024-11-12 | 2:27:14 PM | 84.80 | 1,310 |
All quotes in GBX
