NetApp Inc/ US64110D1046 /
2024-10-04 10:00:00 PM | Chg. +0.6800 | Volume | Bid1:52:38 AM | Ask1:52:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
123.3900USD | +0.55% | 845,154 Turnover: 70.35 mill. |
122.9100Bid Size: 100 | 123.3900Ask Size: 300 | 25.27 bill.USD | 1.62% | 26.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 10:00:00 PM | 123.3900 | 268,353 |
2024-10-04 | 9:59:59 PM | 123.3900 | 1,396 |
2024-10-04 | 9:59:59 PM | 123.4300 | 361 |
2024-10-04 | 9:59:59 PM | 123.4100 | 100 |
2024-10-04 | 9:59:59 PM | 123.4000 | 100 |
2024-10-04 | 9:59:59 PM | 123.4210 | 200 |
2024-10-04 | 9:59:59 PM | 123.4500 | 345 |
2024-10-04 | 9:59:58 PM | 123.4300 | 400 |
2024-10-04 | 9:59:58 PM | 123.4200 | 100 |
2024-10-04 | 9:59:58 PM | 123.4200 | 100 |
2024-10-04 | 9:59:58 PM | 123.4400 | 100 |
2024-10-04 | 9:59:58 PM | 123.4600 | 100 |
2024-10-04 | 9:59:57 PM | 123.4300 | 150 |
All quotes in USD