JPMORGAN CHASE DL 1/ US46625H1005 /
| 10/9/2024 9:47:38 AM | Chg. -0.260 | Volume | Bid9:56:15 AM | Ask9:56:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.940EUR | -0.14% | 490 Turnover: 93,948.400 |
191.580Bid Size: 100 | 192.260Ask Size: 120 | 546.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:47:38 AM | 191.940 | 120 |
| 10/9/2024 | 9:47:27 AM | 191.560 | 10 |
| 10/9/2024 | 9:47:24 AM | 191.560 | 120 |
| 10/9/2024 | 9:47:16 AM | 191.720 | 120 |
| 10/9/2024 | 9:47:03 AM | 191.720 | 120 |
| 10/8/2024 | 9:59:48 PM | 192.200 | 26 |
| 10/8/2024 | 9:51:03 PM | 191.940 | 20 |
| 10/8/2024 | 9:48:51 PM | 192.340 | 20 |
| 10/8/2024 | 9:31:35 PM | 192.180 | 8 |
| 10/8/2024 | 7:57:12 PM | 192.080 | 1 |
| 10/8/2024 | 7:36:15 PM | 191.600 | 3 |
| 10/8/2024 | 7:34:03 PM | 191.600 | 11 |
| 10/8/2024 | 7:20:10 PM | 192.040 | 11 |
All quotes in EUR
