Elevance Health Inc/ US0367521038 /
| 9/26/2024 10:10:00 PM | Chg. -0.21 | Volume | Bid10:44:52 PM | Ask10:44:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 520.28USD | -0.04% | 726,190 Turnover: 195.46 mill. |
515.00Bid Size: 100 | 537.00Ask Size: 100 | 120.65 bill.USD | 1.14% | 20.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 520.28 | - |
| 9/26/2024 | 10:00:01 PM | 520.28 | 119,101 |
| 9/26/2024 | 9:59:59 PM | 520.02 | 916 |
| 9/26/2024 | 9:59:59 PM | 520.29 | 200 |
| 9/26/2024 | 9:59:59 PM | 520.23 | 200 |
| 9/26/2024 | 9:59:59 PM | 520.23 | 200 |
| 9/26/2024 | 9:59:59 PM | 520.23 | 500 |
| 9/26/2024 | 9:59:59 PM | 520.18 | 100 |
| 9/26/2024 | 9:59:56 PM | 520.20 | 240 |
| 9/26/2024 | 9:59:56 PM | 520.20 | 100 |
| 9/26/2024 | 9:59:56 PM | 520.20 | 100 |
| 9/26/2024 | 9:59:56 PM | 520.20 | 100 |
| 9/26/2024 | 9:59:56 PM | 520.27 | 100 |
All quotes in USD
