Aalberts NV/ NL0000852564 /
| 2024-07-29 5:35:07 PM | Chg. -0.760 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.340EUR | -2.11% | 154,943 Turnover: 5.51 mill. |
35.300Bid Size: 145 | 35.400Ask Size: 126 | 3.91 bill.EUR | 3.20% | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:07 PM | 35.340 | 500 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 846 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 171 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 313 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 230 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 132 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 225 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 859 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 465 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 260 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 50 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 10 |
| 2024-07-29 | 5:35:07 PM | 35.340 | 231 |
All quotes in EUR
