Aalberts NV/ NL0000852564 /
| 2024-11-11 1:49:50 PM | Chg. +0.880 | Volume | Bid1:53:22 PM | Ask1:53:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.000EUR | +2.51% | 47,219 Turnover: 1.68 mill. |
35.980Bid Size: 13 | 36.020Ask Size: 578 | 3.98 bill.EUR | 3.14% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:49:50 PM | 36.000 | 13 |
| 2024-11-11 | 1:49:50 PM | 36.000 | 16 |
| 2024-11-11 | 1:49:50 PM | 35.980 | 25 |
| 2024-11-11 | 1:49:50 PM | 35.980 | 55 |
| 2024-11-11 | 1:49:04 PM | 35.940 | 16 |
| 2024-11-11 | 1:49:04 PM | 35.940 | 13 |
| 2024-11-11 | 1:49:04 PM | 35.960 | 16 |
| 2024-11-11 | 1:49:04 PM | 35.960 | 15 |
| 2024-11-11 | 1:49:04 PM | 35.960 | 14 |
| 2024-11-11 | 1:47:20 PM | 36.000 | 154 |
| 2024-11-11 | 1:39:03 PM | 36.000 | 38 |
| 2024-11-11 | 1:36:53 PM | 35.980 | 140 |
| 2024-11-11 | 1:36:53 PM | 35.980 | 60 |
All quotes in EUR
