Genus PLC ORD 10P/ GB0002074580 /
| 13/11/2024 21:00:00 | Chg. -34.0000 | Volume | Bid13/11/2024 | Ask13/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,776.0000GBX | -1.88% | 54,082 Turnover(GBP): 961,009.9200 |
1,630.0000Bid Size: 250 | -Ask Size: - | 1.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:35:04 | 1,776.0000 | 40,725 |
| 13/11/2024 | 17:29:59 | 1,768.0000 | 30 |
| 13/11/2024 | 17:29:59 | 1,768.0000 | 57 |
| 13/11/2024 | 17:29:56 | 1,772.0000 | 8 |
| 13/11/2024 | 17:29:55 | 1,768.0000 | 8 |
| 13/11/2024 | 17:29:55 | 1,768.0000 | 40 |
| 13/11/2024 | 17:29:55 | 1,768.0000 | 61 |
| 13/11/2024 | 17:29:33 | 1,770.0000 | 29 |
| 13/11/2024 | 17:29:33 | 1,770.0000 | 26 |
| 13/11/2024 | 17:29:33 | 1,772.0000 | 132 |
| 13/11/2024 | 17:29:33 | 1,772.0000 | 241 |
| 13/11/2024 | 17:29:33 | 1,772.0000 | 32 |
| 13/11/2024 | 17:29:33 | 1,772.0000 | 25 |
All quotes in GBX
