Genus PLC ORD 10P/ GB0002074580 /
| 2024-11-13 9:00:00 PM | Chg. -34.0000 | Volume | Bid2024-11-13 | Ask2024-11-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,776.0000GBX | -1.88% | 54,082 Turnover(GBP): 961,009.9200 |
1,630.0000Bid Size: 250 | -Ask Size: - | 1.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:04 PM | 1,776.0000 | 40,725 |
| 2024-11-13 | 5:29:59 PM | 1,768.0000 | 30 |
| 2024-11-13 | 5:29:59 PM | 1,768.0000 | 57 |
| 2024-11-13 | 5:29:56 PM | 1,772.0000 | 8 |
| 2024-11-13 | 5:29:55 PM | 1,768.0000 | 8 |
| 2024-11-13 | 5:29:55 PM | 1,768.0000 | 40 |
| 2024-11-13 | 5:29:55 PM | 1,768.0000 | 61 |
| 2024-11-13 | 5:29:33 PM | 1,770.0000 | 29 |
| 2024-11-13 | 5:29:33 PM | 1,770.0000 | 26 |
| 2024-11-13 | 5:29:33 PM | 1,772.0000 | 132 |
| 2024-11-13 | 5:29:33 PM | 1,772.0000 | 241 |
| 2024-11-13 | 5:29:33 PM | 1,772.0000 | 32 |
| 2024-11-13 | 5:29:33 PM | 1,772.0000 | 25 |
All quotes in GBX
