TRELLEBORG B (FRIA) SK 25/ SE0000114837 /
| 7/16/2024 2:44:11 PM | Chg. +0.140 | Volume | Bid2:57:48 PM | Ask2:57:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.140EUR | +0.40% | 28 Turnover: 980 |
35.040Bid Size: 500 | 35.280Ask Size: 500 | 8.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:44:11 PM | 35.140 | 0 |
| 7/16/2024 | 2:14:05 PM | 35.140 | 0 |
| 7/16/2024 | 1:44:24 PM | 35.080 | 0 |
| 7/16/2024 | 1:14:19 PM | 35.080 | 0 |
| 7/16/2024 | 12:43:19 PM | 35.080 | 0 |
| 7/16/2024 | 12:13:13 PM | 35.060 | 0 |
| 7/16/2024 | 11:43:00 AM | 34.960 | 0 |
| 7/16/2024 | 11:14:05 AM | 34.960 | 0 |
| 7/16/2024 | 10:43:02 AM | 34.880 | 0 |
| 7/16/2024 | 10:13:04 AM | 34.880 | 0 |
| 7/16/2024 | 9:43:29 AM | 35.000 | 0 |
| 7/16/2024 | 9:13:29 AM | 35.000 | 0 |
| 7/16/2024 | 9:00:04 AM | 35.000 | 28 |
All quotes in EUR
