TRELLEBORG B (FRIA) SK 25/ SE0000114837 /
| 2024-09-17 12:43:24 PM | Chg. +0.480 | Volume | Bid12:58:47 PM | Ask12:58:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.980EUR | +1.39% | - Turnover: - |
34.700Bid Size: 500 | 34.920Ask Size: 500 | 8.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:43:24 PM | 34.980 | 0 |
| 2024-09-17 | 12:13:15 PM | 34.980 | 0 |
| 2024-09-17 | 11:44:06 AM | 34.560 | 0 |
| 2024-09-17 | 11:14:26 AM | 34.560 | 0 |
| 2024-09-17 | 10:43:41 AM | 34.560 | 0 |
| 2024-09-17 | 10:13:12 AM | 34.560 | 0 |
| 2024-09-17 | 9:43:14 AM | 34.560 | 0 |
| 2024-09-17 | 9:13:03 AM | 34.440 | 0 |
| 2024-09-17 | 8:00:21 AM | 34.440 | 0 |
| 2024-09-16 | 9:43:31 PM | 34.500 | 0 |
| 2024-09-16 | 9:13:45 PM | 34.500 | 0 |
| 2024-09-16 | 8:43:29 PM | 34.500 | 0 |
| 2024-09-16 | 8:13:23 PM | 34.500 | 0 |
All quotes in EUR
