TRELLEBORG B (FRIA) SK 25/ SE0000114837 /
| 2024-07-16 12:13:13 PM | Chg. +0.060 | Volume | Bid12:37:34 PM | Ask12:37:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.060EUR | +0.17% | 28 Turnover: 980 |
35.040Bid Size: 500 | 35.260Ask Size: 500 | 8.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:13:13 PM | 35.060 | 0 |
| 2024-07-16 | 11:43:00 AM | 34.960 | 0 |
| 2024-07-16 | 11:14:05 AM | 34.960 | 0 |
| 2024-07-16 | 10:43:02 AM | 34.880 | 0 |
| 2024-07-16 | 10:13:04 AM | 34.880 | 0 |
| 2024-07-16 | 9:43:29 AM | 35.000 | 0 |
| 2024-07-16 | 9:13:29 AM | 35.000 | 0 |
| 2024-07-16 | 9:00:04 AM | 35.000 | 28 |
| 2024-07-16 | 8:00:21 AM | 35.000 | 0 |
| 2024-07-15 | 9:43:11 PM | 35.000 | 0 |
| 2024-07-15 | 9:13:34 PM | 35.000 | 0 |
| 2024-07-15 | 8:43:35 PM | 35.000 | 0 |
| 2024-07-15 | 8:14:07 PM | 35.000 | 0 |
All quotes in EUR
