Evolution AB/ SE0012673267 /
| 8/2/2024 5:29:45 PM | Chg. -31.50 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,003.50SEK | -3.04% | 278,423 Turnover: 135.15 mill. |
-Bid Size: - | -Ask Size: - | 216.14 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:45 PM | 1,002.50 | 32 |
| 8/2/2024 | 5:24:50 PM | 1,003.75 | 11 |
| 8/2/2024 | 5:24:50 PM | 1,003.50 | 8 |
| 8/2/2024 | 5:24:44 PM | 1,003.75 | 2 |
| 8/2/2024 | 5:24:39 PM | 1,003.50 | 23 |
| 8/2/2024 | 5:24:38 PM | 1,003.50 | 48 |
| 8/2/2024 | 5:24:35 PM | 1,003.50 | 92 |
| 8/2/2024 | 5:24:33 PM | 1,003.50 | 23 |
| 8/2/2024 | 5:24:26 PM | 1,003.50 | 38 |
| 8/2/2024 | 5:24:24 PM | 1,003.50 | 41 |
| 8/2/2024 | 5:24:17 PM | 1,003.50 | 50 |
| 8/2/2024 | 5:24:15 PM | 1,003.50 | 22 |
| 8/2/2024 | 5:24:05 PM | 1,003.00 | 11 |
All quotes in SEK
