GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 02/08/2024 17:04:19 | Var. -4.00 | Volume | Denaro21:59:41 | Lettera21:59:41 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 119.00EUR | -3.25% | 43 Fatturato: 5,151.20 |
118.10Quantità in denaro: 100 | 119.70Quantità in lettera: 26 | 3.85 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:04:19 | 119.00 | 1 |
| 02/08/2024 | 15:32:19 | 120.10 | 25 |
| 02/08/2024 | 14:49:36 | 121.30 | 5 |
| 02/08/2024 | 12:49:16 | 118.20 | 3 |
| 02/08/2024 | 12:39:09 | 118.20 | 7 |
| 02/08/2024 | 11:50:56 | 121.00 | 1 |
| 02/08/2024 | 09:31:30 | 120.20 | 1 |
| 01/08/2024 | 16:39:40 | 123.00 | 4 |
| 01/08/2024 | 14:11:19 | 124.50 | 3 |
| 01/08/2024 | 13:07:45 | 121.40 | 5 |
| 01/08/2024 | 11:30:40 | 122.10 | 1 |
| 01/08/2024 | 09:30:34 | 123.70 | 1 |
| 01/08/2024 | 09:30:22 | 123.70 | 7 |
Tutte le quotazioni in EUR
