Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 13/09/2024 21:00:00 | Chg. +34.0000 | Volume | Bid13/09/2024 | Ask13/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,391.0000GBX | +2.51% | 191,280 Turnover(GBP): 2.65 mill. |
1,000.0000Bid Size: 500 | 1,400.0000Ask Size: 501 | 1.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:35:23 | 1,391.0000 | 127,473 |
| 13/09/2024 | 17:26:45 | 1,383.0000 | 2 |
| 13/09/2024 | 17:26:45 | 1,383.0000 | 9 |
| 13/09/2024 | 17:26:45 | 1,383.0000 | 3 |
| 13/09/2024 | 17:26:27 | 1,382.0000 | 10 |
| 13/09/2024 | 17:26:23 | 1,384.0000 | 73 |
| 13/09/2024 | 17:26:23 | 1,383.0000 | 59 |
| 13/09/2024 | 17:26:23 | 1,383.0000 | 76 |
| 13/09/2024 | 17:26:23 | 1,383.0000 | 42 |
| 13/09/2024 | 17:26:23 | 1,383.0000 | 253 |
| 13/09/2024 | 17:26:23 | 1,383.0000 | 347 |
| 13/09/2024 | 17:26:23 | 1,383.0000 | 62 |
| 13/09/2024 | 17:26:23 | 1,383.0000 | 21 |
All quotes in GBX
