Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 2024-09-13 9:00:00 PM | Chg. +34.0000 | Volume | Bid2024-09-13 | Ask2024-09-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,391.0000GBX | +2.51% | 191,280 Turnover(GBP): 2.65 mill. |
1,000.0000Bid Size: 500 | 1,400.0000Ask Size: 501 | 1.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:23 PM | 1,391.0000 | 127,473 |
| 2024-09-13 | 5:26:45 PM | 1,383.0000 | 2 |
| 2024-09-13 | 5:26:45 PM | 1,383.0000 | 9 |
| 2024-09-13 | 5:26:45 PM | 1,383.0000 | 3 |
| 2024-09-13 | 5:26:27 PM | 1,382.0000 | 10 |
| 2024-09-13 | 5:26:23 PM | 1,384.0000 | 73 |
| 2024-09-13 | 5:26:23 PM | 1,383.0000 | 59 |
| 2024-09-13 | 5:26:23 PM | 1,383.0000 | 76 |
| 2024-09-13 | 5:26:23 PM | 1,383.0000 | 42 |
| 2024-09-13 | 5:26:23 PM | 1,383.0000 | 253 |
| 2024-09-13 | 5:26:23 PM | 1,383.0000 | 347 |
| 2024-09-13 | 5:26:23 PM | 1,383.0000 | 62 |
| 2024-09-13 | 5:26:23 PM | 1,383.0000 | 21 |
All quotes in GBX
