Capital Bancorp/ US1397371006 /
| 02/08/2024 21:59:44 | Var. -0.61 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 24.34USD | -2.43% | 803 Fatturato: 19,585.70 |
-Quantità in denaro: - | -Quantità in lettera: - | 24.76 | 24.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:44 | 24.34 | 23 |
| 02/08/2024 | 21:59:44 | 24.34 | 77 |
| 02/08/2024 | 21:59:44 | 24.34 | 200 |
| 02/08/2024 | 21:58:02 | 24.42 | 1 |
| 02/08/2024 | 21:57:15 | 24.45 | 2 |
| 02/08/2024 | 21:57:15 | 24.45 | 2 |
| 02/08/2024 | 21:57:15 | 24.45 | 4 |
| 02/08/2024 | 21:57:15 | 24.45 | 5 |
| 02/08/2024 | 21:57:15 | 24.43 | 100 |
| 02/08/2024 | 21:51:30 | 24.42 | 53 |
| 02/08/2024 | 21:51:30 | 24.42 | 15 |
| 02/08/2024 | 21:46:00 | 24.42 | 10 |
| 02/08/2024 | 21:45:40 | 24.42 | 56 |
Tutte le quotazioni in USD
