| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:25 PM | 27.80 | 100 |
| 2024-11-15 | 9:59:25 PM | 27.87 | 26 |
| 2024-11-15 | 9:59:00 PM | 27.80 | 6 |
| 2024-11-15 | 9:59:00 PM | 27.80 | 94 |
| 2024-11-15 | 9:59:00 PM | 27.82 | 6 |
| 2024-11-15 | 9:58:37 PM | 27.87 | 3 |
| 2024-11-15 | 9:58:22 PM | 27.87 | 3 |
| 2024-11-15 | 9:58:21 PM | 27.79 | 46 |
| 2024-11-15 | 9:58:21 PM | 27.81 | 54 |
| 2024-11-15 | 9:58:21 PM | 27.87 | 54 |
| 2024-11-15 | 9:58:21 PM | 27.87 | 10 |
| 2024-11-15 | 9:58:21 PM | 27.87 | 90 |
| 2024-11-15 | 9:58:20 PM | 27.80 | 100 |