Capita PLC/ GB00B23K0M20 /
| 11/15/2024 5:29:26 PM | Chg. +0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.30GBX | +3.59% | 380,711 Turnover(GBP): 64,895.1218 |
-Bid Size: - | -Ask Size: - | 288.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:29:26 PM | 17.30 | 123 |
| 11/15/2024 | 5:28:01 PM | 17.22 | 6,640 |
| 11/15/2024 | 5:27:39 PM | 17.18 | 143 |
| 11/15/2024 | 5:26:37 PM | 17.14 | 1,042 |
| 11/15/2024 | 5:25:14 PM | 17.12 | 3,245 |
| 11/15/2024 | 5:23:42 PM | 17.10 | 6,653 |
| 11/15/2024 | 5:22:24 PM | 17.12 | 1,042 |
| 11/15/2024 | 5:22:04 PM | 17.02 | 2,695 |
| 11/15/2024 | 5:22:04 PM | 17.02 | 5,354 |
| 11/15/2024 | 5:22:04 PM | 17.06 | 2 |
| 11/15/2024 | 5:20:11 PM | 17.02 | 77 |
| 11/15/2024 | 5:20:09 PM | 17.02 | 360 |
| 11/15/2024 | 5:19:25 PM | 17.04 | 60 |
All quotes in GBX
