CAPGEMINI SE INH. EO 8/ FR0000125338 /
| 2024-07-22 3:51:54 PM | Chg. +2.700 | Volume | Bid6:09:37 PM | Ask6:09:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.650EUR | +1.39% | - Turnover: - |
194.100Bid Size: 150 | 196.800Ask Size: 150 | 33.68 bill.EUR | 1.74% | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:51:54 PM | 196.650 | 0 |
| 2024-07-22 | 3:31:28 PM | 196.100 | 0 |
| 2024-07-22 | 2:45:51 PM | 196.050 | 0 |
| 2024-07-22 | 2:28:47 PM | 195.650 | 0 |
| 2024-07-22 | 11:48:39 AM | 195.050 | 0 |
| 2024-07-22 | 11:02:39 AM | 194.950 | 0 |
| 2024-07-22 | 10:30:11 AM | 194.650 | 0 |
| 2024-07-22 | 9:35:44 AM | 194.200 | 0 |
| 2024-07-22 | 9:02:14 AM | 194.350 | 0 |
| 2024-07-22 | 8:12:12 AM | 193.450 | 0 |
| 2024-07-19 | 3:32:20 PM | 193.950 | 0 |
| 2024-07-19 | 11:55:39 AM | 192.950 | 0 |
| 2024-07-19 | 11:05:51 AM | 193.000 | 0 |
All quotes in EUR
