Capgemini Se CAPGEMINI ORD SHS/ FR0000125338 /
| 15/07/2024 18:13:19 | Chg. - | Volume | Bid08:51:10 | Ask08:51:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.41EUR | - | 359,416 Turnover: 68.79 mill. |
182.60Bid Size: 2,500 | 201.80Ask Size: 2,500 | 33.12 bill.EUR | 1.77% | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 18:13:19 | 191.41 | 146 |
| 15/07/2024 | 18:13:17 | 191.18 | 5,246 |
| 15/07/2024 | 17:54:22 | 191.26 | 105,000 |
| 15/07/2024 | 17:49:17 | 191.90 | 98 |
| 15/07/2024 | 17:47:03 | 191.26 | 105,000 |
| 15/07/2024 | 17:41:52 | 191.25 | 376 |
| 15/07/2024 | 17:35:03 | 191.90 | 33,000 |
| 15/07/2024 | 17:35:02 | 191.90 | 379 |
| 15/07/2024 | 17:35:02 | 191.90 | 10,177 |
| 15/07/2024 | 17:35:02 | 191.90 | 2,638 |
| 15/07/2024 | 17:29:59 | 191.00 | 29 |
| 15/07/2024 | 17:29:36 | 191.08 | 3 |
| 15/07/2024 | 17:29:26 | 191.10 | 1 |
All quotes in EUR
