Seadrill Limited/ BMG7997W1029 /
| 2024-11-13 10:10:00 PM | Chg. +0.47 | Volume | Bid10:20:55 PM | Ask10:20:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.64USD | +1.20% | 1.66 mill. Turnover: 54.96 mill. |
38.00Bid Size: 200 | 39.80Ask Size: 300 | 2.94 bill.USD | - | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 39.64 | - |
| 2024-11-13 | 10:00:02 PM | 39.64 | 116,455 |
| 2024-11-13 | 9:59:58 PM | 39.63 | 100 |
| 2024-11-13 | 9:59:58 PM | 39.62 | 300 |
| 2024-11-13 | 9:59:57 PM | 39.64 | 100 |
| 2024-11-13 | 9:59:57 PM | 39.64 | 100 |
| 2024-11-13 | 9:59:57 PM | 39.64 | 100 |
| 2024-11-13 | 9:59:56 PM | 39.62 | 100 |
| 2024-11-13 | 9:59:55 PM | 39.65 | 1,000 |
| 2024-11-13 | 9:59:53 PM | 39.65 | 100 |
| 2024-11-13 | 9:59:53 PM | 39.65 | 100 |
| 2024-11-13 | 9:59:53 PM | 39.64 | 252 |
| 2024-11-13 | 9:59:51 PM | 39.65 | 100 |
All quotes in USD
