| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 104 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |
| 2024-11-13 | 9:50:00 PM | 39.71 | 100 |