Cansino/ CNE100004BM0 /
| 11/11/2024 8:00:01 AM | Chg. +12.29 | Volume | Bid11/11/2024 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.75CNY | +20.00% | 7.25 mill. Turnover: 493.29 mill. |
73.75Bid Size: 183,911 | -Ask Size: - | 73.75 | 60.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:00:01 AM | 73.75 | 7,822 |
| 11/11/2024 | 7:56:58 AM | 73.75 | 300 |
| 11/11/2024 | 7:56:43 AM | 73.75 | 700 |
| 11/11/2024 | 7:56:41 AM | 73.75 | 1,199 |
| 11/11/2024 | 7:56:38 AM | 73.75 | 4,136 |
| 11/11/2024 | 7:56:29 AM | 73.75 | 400 |
| 11/11/2024 | 7:56:22 AM | 73.75 | 2,000 |
| 11/11/2024 | 7:56:06 AM | 73.75 | 200 |
| 11/11/2024 | 7:56:02 AM | 73.75 | 489 |
| 11/11/2024 | 7:55:32 AM | 73.75 | 400 |
| 11/11/2024 | 7:55:30 AM | 73.75 | 100 |
| 11/11/2024 | 7:55:25 AM | 73.75 | 200 |
| 11/11/2024 | 7:55:22 AM | 73.75 | 869 |
All quotes in CNY
