| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:55:13 AM | 73.75 | 10,500 |
| 2024-11-11 | 7:55:12 AM | 73.75 | 1,095 |
| 2024-11-11 | 7:55:00 AM | 73.75 | 400 |
| 2024-11-11 | 7:54:53 AM | 73.75 | 10,826 |
| 2024-11-11 | 7:54:51 AM | 73.75 | 400 |
| 2024-11-11 | 7:54:44 AM | 73.75 | 1,720 |
| 2024-11-11 | 7:54:35 AM | 73.75 | 700 |
| 2024-11-11 | 7:54:31 AM | 73.75 | 400 |
| 2024-11-11 | 7:54:30 AM | 73.75 | 100 |
| 2024-11-11 | 7:54:25 AM | 73.75 | 600 |
| 2024-11-11 | 7:54:21 AM | 73.75 | 1,609 |
| 2024-11-11 | 7:54:20 AM | 73.75 | 700 |
| 2024-11-11 | 7:54:18 AM | 73.75 | 600 |