CANCOM SE O.N./ DE0005419105 /
| 04/10/2024 21:55:02 | Chg. +0.180 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.460EUR | +0.66% | 74 Turnover: 2,030.560 |
-Bid Size: - | -Ask Size: - | 1.06 bill.EUR | 3.63% | 27.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:55:02 | 27.460 | 0 |
| 04/10/2024 | 21:45:06 | 27.460 | 0 |
| 04/10/2024 | 21:00:02 | 27.440 | 37 |
| 04/10/2024 | 20:59:57 | 27.440 | 37 |
| 04/10/2024 | 20:45:08 | 27.420 | 0 |
| 04/10/2024 | 20:30:07 | 27.420 | 0 |
| 04/10/2024 | 20:15:04 | 27.420 | 0 |
| 04/10/2024 | 20:01:06 | 27.400 | 0 |
| 04/10/2024 | 19:45:08 | 27.440 | 0 |
| 04/10/2024 | 19:30:11 | 27.420 | 0 |
| 04/10/2024 | 19:15:06 | 27.440 | 0 |
| 04/10/2024 | 19:00:10 | 27.420 | 0 |
| 04/10/2024 | 18:45:06 | 27.440 | 0 |
All quotes in EUR
