CANCOM SE O.N./ DE0005419105 /
| 11/12/2024 9:55:13 PM | Chg. -0.220 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.720EUR | -0.96% | 65,963 Turnover: 1.47 mill. |
22.720Bid Size: 250 | 22.940Ask Size: 1,000 | 880.44 mill.EUR | 4.40% | 22.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:55:13 PM | 22.720 | 100 |
| 11/12/2024 | 9:22:19 PM | 22.820 | 35 |
| 11/12/2024 | 9:17:17 PM | 22.720 | 28 |
| 11/12/2024 | 9:15:44 PM | 22.820 | 75 |
| 11/12/2024 | 8:48:54 PM | 22.840 | 10 |
| 11/12/2024 | 8:45:52 PM | 22.720 | 3 |
| 11/12/2024 | 8:45:39 PM | 22.840 | 1 |
| 11/12/2024 | 8:31:32 PM | 22.820 | 100 |
| 11/12/2024 | 7:12:00 PM | 22.880 | 40 |
| 11/12/2024 | 7:06:22 PM | 22.700 | 300 |
| 11/12/2024 | 6:58:11 PM | 22.700 | 100 |
| 11/12/2024 | 6:32:57 PM | 22.880 | 250 |
| 11/12/2024 | 6:02:52 PM | 22.640 | 230 |
All quotes in EUR
