CANCOM SE O.N./ DE0005419105 /
| 7/10/2024 12:34:24 PM | Chg. +0.300 | Volume | Bid12:51:02 PM | Ask12:51:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.700EUR | +0.93% | 8,174 Turnover: 264,580.960 |
32.720Bid Size: 200 | 32.800Ask Size: 325 | 1.26 bill.EUR | 3.10% | 32.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:34:24 PM | 32.700 | 150 |
| 7/10/2024 | 12:19:58 PM | 32.620 | 20 |
| 7/10/2024 | 11:52:26 AM | 32.700 | 40 |
| 7/10/2024 | 11:47:55 AM | 32.580 | 1 |
| 7/10/2024 | 11:46:22 AM | 32.700 | 100 |
| 7/10/2024 | 11:45:01 AM | 32.520 | 175 |
| 7/10/2024 | 11:20:09 AM | 32.460 | 175 |
| 7/10/2024 | 11:01:47 AM | 32.360 | 200 |
| 7/10/2024 | 11:01:27 AM | 32.360 | 200 |
| 7/10/2024 | 11:00:30 AM | 32.360 | 200 |
| 7/10/2024 | 10:55:42 AM | 32.360 | 110 |
| 7/10/2024 | 10:55:11 AM | 32.360 | 250 |
| 7/10/2024 | 10:54:56 AM | 32.360 | 250 |
All quotes in EUR
