CANCOM SE O.N./ DE0005419105 /
| 02.08.2024 11:25:40 | Zm. -1,2600 | Wolumen | Bid12:51:17 | Ask12:56:35 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 31,3600EUR | -3,86% | 0 Obrót: 0.0000 |
31,2600Wolumen Bid: 100 | 31,3400Wolumen Ask: 100 | 1,21 mldEUR | 3,19% | 31,36 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 11:25:40 | 31,3600 | 0 |
| 02.08.2024 | 09:17:36 | 31,4400 | 0 |
| 02.08.2024 | 08:07:34 | 31,6600 | 0 |
| 01.08.2024 | 09:19:34 | 32,6200 | 0 |
| 01.08.2024 | 08:05:35 | 32,2200 | 0 |
| 31.07.2024 | 11:50:17 | 32,6000 | 0 |
| 31.07.2024 | 09:16:50 | 32,9800 | 0 |
| 31.07.2024 | 08:08:03 | 32,5400 | 0 |
| 30.07.2024 | 20:13:14 | 32,7400 | 10 |
| 30.07.2024 | 17:35:52 | 33,0000 | 50 |
| 30.07.2024 | 08:17:58 | 31,2000 | 0 |
| 29.07.2024 | 08:13:07 | 31,4000 | 0 |
Wszystkie kursy w EUR
