CANCOM SE O.N./ DE0005419105 /
| 02/08/2024 11:25:40 | Chg. -1.2600 | Volume | Bid13:41:01 | Ask13:41:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.3600EUR | -3.86% | 0 Turnover: 0.0000 |
31.4400Bid Size: 100 | 31.5600Ask Size: 100 | 1.21 bill.EUR | 3.19% | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:25:40 | 31.3600 | 0 |
| 02/08/2024 | 09:17:36 | 31.4400 | 0 |
| 02/08/2024 | 08:07:34 | 31.6600 | 0 |
| 01/08/2024 | 09:19:34 | 32.6200 | 0 |
| 01/08/2024 | 08:05:35 | 32.2200 | 0 |
| 31/07/2024 | 11:50:17 | 32.6000 | 0 |
| 31/07/2024 | 09:16:50 | 32.9800 | 0 |
| 31/07/2024 | 08:08:03 | 32.5400 | 0 |
| 30/07/2024 | 20:13:14 | 32.7400 | 10 |
| 30/07/2024 | 17:35:52 | 33.0000 | 50 |
| 30/07/2024 | 08:17:58 | 31.2000 | 0 |
| 29/07/2024 | 08:13:07 | 31.4000 | 0 |
All quotes in EUR
