CANCOM SE O.N./ DE0005419105 /
| 09/08/2024 08:03:49 | Chg. +0.1400 | Volume | Bid13:34:08 | Ask13:42:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.7400EUR | +0.47% | 0 Turnover: 0.0000 |
30.3600Bid Size: 100 | 30.5000Ask Size: 100 | 1.18 bill.EUR | 3.36% | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:03:49 | 29.7400 | 0 |
| 08/08/2024 | 08:02:43 | 29.6000 | 0 |
| 07/08/2024 | 16:59:07 | 30.2400 | 0 |
| 07/08/2024 | 12:17:53 | 29.8400 | 170 |
| 07/08/2024 | 11:39:58 | 29.7200 | 150 |
| 07/08/2024 | 09:20:17 | 29.8000 | 381 |
| 07/08/2024 | 09:17:01 | 29.6400 | 0 |
| 07/08/2024 | 08:08:08 | 29.0600 | 0 |
| 07/08/2024 | 08:07:00 | 29.0600 | 0 |
| 06/08/2024 | 15:10:26 | 29.2600 | 200 |
| 06/08/2024 | 09:17:07 | 29.8000 | 0 |
| 06/08/2024 | 08:13:01 | 30.2600 | 0 |
| 05/08/2024 | 16:26:55 | 30.4000 | 100 |
All quotes in EUR
