CANADIAN TIRE CORPORATION, CL. A,.../ CA1366812024 /
| 11/6/2024 10:00:01 PM | Chg. -0.58 | Volume | Bid10:10:40 PM | Ask10:10:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.74CAD | -0.39% | 250,243 Turnover: 36.94 mill. |
149.27Bid Size: 100 | 149.99Ask Size: 100 | 8.57 bill.CAD | 4.62% | 39.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:00:01 PM | 149.74 | 57 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 25 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 53 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 1 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 73 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 43 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 72 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 2 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 14 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 17 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 2 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 11 |
| 11/6/2024 | 10:00:01 PM | 149.74 | 11 |
All quotes in CAD
