CANADIAN TIRE CORPORATION, CL. A,.../ CA1366812024 /
| 09/09/2024 22:15:23 | Chg. +0.54 | Volume | Bid10:00:09 | Ask10:00:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.54CAD | +0.35% | 180,391 Turnover: 27.72 mill. |
153.02Bid Size: 200 | 158.08Ask Size: 100 | 8.96 bill.CAD | 4.42% | 41.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 22:15:23 | 156.54 | 2,600 |
| 09/09/2024 | 22:00:01 | 156.54 | 92 |
| 09/09/2024 | 22:00:01 | 156.54 | 57 |
| 09/09/2024 | 22:00:01 | 156.54 | 82 |
| 09/09/2024 | 22:00:01 | 156.54 | 81 |
| 09/09/2024 | 22:00:01 | 156.54 | 90 |
| 09/09/2024 | 22:00:01 | 156.54 | 1 |
| 09/09/2024 | 22:00:01 | 156.54 | 2 |
| 09/09/2024 | 22:00:01 | 156.54 | 34 |
| 09/09/2024 | 22:00:01 | 156.54 | 3 |
| 09/09/2024 | 22:00:01 | 156.54 | 34 |
| 09/09/2024 | 22:00:01 | 156.54 | 10 |
| 09/09/2024 | 22:00:01 | 156.54 | 2 |
All quotes in CAD
