CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 8/2/2024 8:50:03 AM | Chg. +0.500 | Volume | Bid12:44:37 PM | Ask12:44:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.150EUR | +0.54% | - Turnover: - |
92.500Bid Size: 500 | 93.300Ask Size: 300 | 5.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:50:03 AM | 93.150 | 0 |
| 8/2/2024 | 8:02:13 AM | 93.150 | 0 |
| 8/1/2024 | 5:45:03 PM | 92.650 | 0 |
| 8/1/2024 | 5:20:57 PM | 92.650 | 0 |
| 8/1/2024 | 4:21:54 PM | 92.950 | 0 |
| 8/1/2024 | 3:21:11 PM | 94.800 | 0 |
| 8/1/2024 | 1:17:44 PM | 94.700 | 0 |
| 8/1/2024 | 9:13:00 AM | 94.500 | 0 |
| 8/1/2024 | 8:01:03 AM | 94.600 | 0 |
| 7/31/2024 | 9:47:15 PM | 94.400 | 0 |
| 7/31/2024 | 9:01:09 PM | 95.400 | 200 |
| 7/31/2024 | 7:54:21 PM | 94.800 | 0 |
| 7/31/2024 | 12:11:08 PM | 94.050 | 0 |
All quotes in EUR
