| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:08:12 PM | 104.300 | 0 |
| 2024-09-05 | 4:00:32 PM | 104.200 | 0 |
| 2024-09-05 | 3:35:12 PM | 103.500 | 0 |
| 2024-09-05 | 2:39:49 PM | 103.100 | 0 |
| 2024-09-05 | 12:27:24 PM | 103.300 | 0 |
| 2024-09-05 | 10:09:25 AM | 103.400 | 0 |
| 2024-09-05 | 9:23:26 AM | 103.400 | 0 |
| 2024-09-05 | 8:00:04 AM | 103.400 | 0 |
| 2024-09-04 | 8:09:46 PM | 103.500 | 0 |
| 2024-09-04 | 3:35:51 PM | 102.000 | 0 |
| 2024-09-04 | 12:05:18 PM | 101.400 | 0 |
| 2024-09-04 | 10:08:11 AM | 101.400 | 0 |
| 2024-09-04 | 8:03:19 AM | 101.500 | 0 |