CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 18/09/2024 08:05:58 | Var. +0.15 | Volume | Denaro08:06:09 | Lettera08:06:09 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 107.15EUR | +0.14% | 0 Fatturato: 0.00 |
106.35Quantità in denaro: 250 | 107.90Quantità in lettera: 250 | 68.82 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 08:05:58 | 107.15 | 0 |
| 17/09/2024 | 20:22:05 | 107.00 | 0 |
| 17/09/2024 | 19:10:05 | 106.90 | 0 |
| 17/09/2024 | 18:35:05 | 107.50 | 0 |
| 17/09/2024 | 17:42:05 | 108.05 | 0 |
| 17/09/2024 | 16:55:05 | 108.30 | 0 |
| 17/09/2024 | 16:10:05 | 108.40 | 0 |
| 17/09/2024 | 15:39:08 | 108.35 | 0 |
| 17/09/2024 | 14:00:05 | 108.60 | 0 |
| 17/09/2024 | 12:18:09 | 108.55 | 0 |
| 17/09/2024 | 11:04:05 | 108.40 | 0 |
| 17/09/2024 | 10:35:06 | 108.45 | 0 |
| 17/09/2024 | 09:20:06 | 108.50 | 0 |
Tutte le quotazioni in EUR
