Canadian National Railway Co/ CA1363751027 /
26/09/2024 22:10:00 | Chg. +1.04 | Volume | Bid22:43:09 | Ask22:43:09 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.77USD | +0.90% | 663,610 Turnover: 54.99 mill. |
113.54Bid Size: 100 | 119.90Ask Size: 100 | 74.97 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 22:10:00 | 116.77 | - |
26/09/2024 | 22:00:02 | 116.77 | 60,463 |
26/09/2024 | 21:59:59 | 116.78 | 100 |
26/09/2024 | 21:59:59 | 116.78 | 100 |
26/09/2024 | 21:59:58 | 116.77 | 100 |
26/09/2024 | 21:59:58 | 116.76 | 100 |
26/09/2024 | 21:59:56 | 116.77 | 100 |
26/09/2024 | 21:59:56 | 116.77 | 100 |
26/09/2024 | 21:59:56 | 116.77 | 100 |
26/09/2024 | 21:59:56 | 116.78 | 100 |
26/09/2024 | 21:59:54 | 116.77 | 100 |
26/09/2024 | 21:59:54 | 116.76 | 100 |
26/09/2024 | 21:59:54 | 116.77 | 100 |
All quotes in USD