Canadian Dollar Futures (6C juin 2027)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(20/12/2024): | 0.72 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 1/25 | 0.696200 | 20/12/2024 | +0.15% | 0.693000 | 0.709000 | 1,125 | |
| F 6C 2/25 | 0.698200 | 20/12/2024 | +0.29% | 0.658000 | 0.700950 | 115 | |
| F 6C 3/25 | 0.697950 | 20/12/2024 | +0.15% | 0.697850 | 0.697950 | 342,330 | |
| F 6C 4/25 | - | - | - | 0.69 | 0.71 | - | |
| F 6C 6/25 | 0.700600 | 20/12/2024 | +0.19% | 0.695500 | 0.700400 | 4,656 | |
| F 6C 9/25 | 0.703400 | 20/12/2024 | +0.16% | 0.703000 | - | 693 | |
| F 6C 12/25 | 0.704450 | 20/12/2024 | 0.00% | - | - | 81 | |
| F 6C 3/26 | 0.706750 | 20/12/2024 | 0.00% | 0.707150 | 0.708150 | 77 | |
| F 6C 6/26 | 0.709050 | 20/12/2024 | 0.00% | 0.700050 | 0.720100 | 1 | |
| F 6C 9/26 | 0.711400 | 20/12/2024 | 0.00% | - | - | 5 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 | |
| F 6C 12/29 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.37% | ||
|---|---|---|---|
| 1 Mois | -1.37% | ||
| 3 Mois | -4.00% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 0.73 | 0.72 |
|---|---|---|
| 1M haut / 1M Bas: | 0.73 | 0.72 |
| 6M Haut / 6M Bas: | 0.76 | 0.72 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 0.72 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 0.73 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 0.74 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 5.40% | |
| Volatilité 6M: | 4.19% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
