Canadian Dollar Futures (6C juin 2027)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(12/11/2024): | 0.74 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 11/24 | 0.717200 | 12/11/2024 | -0.22% | 0.716550 | 0.716750 | 264 | |
| F 6C 12/24 | 0.717250 | 07:36 | -0.08% | 0.717250 | 0.717300 | 333,275 | |
| F 6C 1/25 | 0.718650 | 12/11/2024 | -0.14% | 0.718050 | 0.718100 | 81 | |
| F 6C 2/25 | 0.719500 | 12/11/2024 | -0.15% | 0.710000 | 0.725250 | 11 | |
| F 6C 3/25 | 0.719750 | 07:33 | -0.09% | 0.719750 | 0.719800 | 6,036 | |
| F 6C 4/25 | - | - | - | - | - | - | |
| F 6C 6/25 | 0.722800 | 12/11/2024 | -0.15% | 0.720600 | 0.725400 | 2,676 | |
| F 6C 9/25 | 0.724900 | 12/11/2024 | -0.14% | 0.720000 | - | 268 | |
| F 6C 12/25 | 0.727150 | 12/11/2024 | -0.16% | 0.726200 | 0.727250 | 61 | |
| F 6C 3/26 | 0.729150 | 12/11/2024 | -0.16% | 0.728250 | 0.729400 | 6 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | 0.73 | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 0.74 | 0.74 |
|---|---|---|
| 1M haut / 1M Bas: | 0.74 | 0.74 |
| 6M Haut / 6M Bas: | 0.76 | 0.73 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 0.74 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 0.74 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 0.75 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 4.27% | |
| Volatilité 6M: | 3.78% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
