Canadian Dollar Futures (6C June 2027)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-12): | 0.74 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 11/24 | 0.717200 | 2024-11-12 | -0.22% | 0.716900 | 0.716950 | 263 | |
| F 6C 12/24 | 0.717500 | 1:33 AM | -0.05% | 0.717500 | 0.717550 | - | |
| F 6C 1/25 | 0.718650 | 2024-11-12 | -0.14% | 0.718250 | 0.718350 | 81 | |
| F 6C 2/25 | 0.720550 | 2024-11-11 | -0.46% | 0.712950 | 0.725800 | 11 | |
| F 6C 3/25 | 0.720000 | 1:20 AM | -0.06% | 0.719950 | 0.720050 | - | |
| F 6C 4/25 | - | - | - | - | - | - | |
| F 6C 6/25 | 0.722800 | 2024-11-12 | -0.15% | 0.720600 | 0.725400 | 2,561 | |
| F 6C 9/25 | 0.724900 | 2024-11-12 | -0.14% | 0.720000 | - | 261 | |
| F 6C 12/25 | 0.728300 | 2024-11-11 | -0.07% | 0.726400 | 0.727400 | 61 | |
| F 6C 3/26 | 0.730350 | 2024-11-11 | -0.38% | 0.728400 | 0.729700 | 6 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | 0.73 | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.74 | 0.74 |
|---|---|---|
| 1M High / 1M Low: | 0.74 | 0.74 |
| 6M High / 6M Low: | 0.76 | 0.73 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 0.74 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 0.75 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.27% | |
| Volatility 6M: | 3.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
