Canadian Dollar Futures (6C March 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C| 2024-12-20 10:59:55 PM | Chg. +0.001050 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.697950USD | +0.15% | 0.697850 | 0.697950 | 0.696850 | 0.699850 | 0.695000 | 0.696900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 0.696850 |
|---|---|
| High: | 0.699850 |
| Low: | 0.695000 |
| Previous Close: | 0.696900 |
| Trades: | 20,072 |
| Settlement Price(2024-12-20): | 0.699000 |
| Change Settlement: | -0.15%(-0.00105) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 1/25 | 0.696200 | 2024-12-20 | +0.15% | 0.693000 | 0.709000 | 1,125 | |
| F 6C 2/25 | 0.698200 | 2024-12-20 | +0.29% | 0.658000 | 0.700950 | 115 | |
| F 6C 3/25 | 0.697950 | 2024-12-20 | +0.15% | 0.697850 | 0.697950 | 342,330 | |
| F 6C 4/25 | - | - | - | 0.69 | 0.71 | - | |
| F 6C 6/25 | 0.700600 | 2024-12-20 | +0.19% | 0.695500 | 0.700400 | 4,656 | |
| F 6C 9/25 | 0.703400 | 2024-12-20 | +0.16% | 0.703000 | - | 693 | |
| F 6C 12/25 | 0.704450 | 2024-12-20 | 0.00% | - | - | 81 | |
| F 6C 3/26 | 0.706750 | 2024-12-20 | 0.00% | 0.707150 | 0.708150 | 77 | |
| F 6C 6/26 | 0.709050 | 2024-12-20 | 0.00% | 0.700050 | 0.720100 | 1 | |
| F 6C 9/26 | 0.711400 | 2024-12-20 | 0.00% | - | - | 5 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 | |
| F 6C 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | -1.00% | ||
|---|---|---|---|
| 1 Month | -2.87% | ||
| 3 Months | -5.76% | ||
| YTD | -7.62% | ||
| 1 Year | -7.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.704550 | 0.694500 |
|---|---|---|
| 1M High / 1M Low: | 0.718600 | 0.694500 |
| 6M High / 6M Low: | 0.747500 | 0.694500 |
| High (YTD): | 2024-01-05 | 0.754200 |
| Low (YTD): | 2024-12-18 | 0.694500 |
| 52W High: | 2023-12-21 | 0.755500 |
| 52W Low: | 2024-12-18 | 0.694500 |
| Avg. price 1W: | 0.699010 | |
| Avg. volume 1W: | 97,576.600000 | |
| Avg. price 1M: | 0.709796 | |
| Avg. volume 1M: | 47,833.391304 | |
| Avg. price 6M: | 0.729023 | |
| Avg. volume 6M: | 8,803.215385 | |
| Avg. price 1Y: | 0.731994 | |
| Avg. volume 1Y: | 5,696.159204 | |
| Volatility 1M: | 5.84% | |
| Volatility 6M: | 4.72% | |
| Volatility 1Y: | 4.45% | |
| Volatility 3Y: | - |
