Canadian Dollar Futures (6C March 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C| 2024-11-08 10:25:56 PM | Chg. -0.002750 | Bid10:56:43 PM | Ask10:56:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.722150USD | -0.38% | 0.721900 | 0.722100 | 0.724400 | 0.724500 | 0.721200 | 0.724900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 0.724400 |
|---|---|
| High: | 0.724500 |
| Low: | 0.721200 |
| Previous Close: | 0.724900 |
| Trades: | 166 |
| Settlement Price(2024-11-08): | 0.721950 |
| Change Settlement: | +0.03%(+0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 11/24 | 0.718900 | 2024-11-08 | -0.44% | 0.717100 | 0.721800 | 282 | |
| F 6C 12/24 | 0.719700 | 2024-11-08 | -0.37% | 0.719650 | 0.719750 | 329,932 | |
| F 6C 1/25 | 0.719650 | 2024-11-08 | -0.46% | 0.718200 | 0.723300 | 72 | |
| F 6C 2/25 | 0.723900 | 2024-11-08 | +0.51% | 0.710000 | 0.727800 | 11 | |
| F 6C 3/25 | 0.722150 | 2024-11-08 | -0.38% | 0.721900 | 0.722100 | 5,598 | |
| F 6C 4/25 | - | - | - | - | - | - | |
| F 6C 6/25 | 0.724500 | 2024-11-08 | -0.36% | 0.722500 | 0.725400 | 2,358 | |
| F 6C 9/25 | 0.729250 | 2024-11-08 | +0.51% | - | - | 261 | |
| F 6C 12/25 | 0.728800 | 2024-11-08 | +0.17% | 0.728550 | 0.739500 | 79 | |
| F 6C 3/26 | 0.733100 | 2024-11-08 | +0.51% | 0.730550 | 0.731650 | 6 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | 0.73 | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.28% | ||
|---|---|---|---|
| 1 Month | -1.83% | ||
| 3 Months | -1.19% | ||
| YTD | -4.41% | ||
| 1 Year | -1.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.726500 | 0.720100 |
|---|---|---|
| 1M High / 1M Low: | 0.735600 | 0.720100 |
| 6M High / 6M Low: | 0.747500 | 0.720100 |
| High (YTD): | 2024-01-05 | 0.754200 |
| Low (YTD): | 2024-11-01 | 0.720100 |
| 52W High: | 2023-12-21 | 0.755500 |
| 52W Low: | 2024-11-01 | 0.720100 |
| Avg. price 1W: | 0.722808 | |
| Avg. volume 1W: | 889.333333 | |
| Avg. price 1M: | 0.726217 | |
| Avg. volume 1M: | 823.583333 | |
| Avg. price 6M: | 0.734704 | |
| Avg. volume 6M: | 211.930233 | |
| Avg. price 1Y: | 0.735733 | |
| Avg. volume 1Y: | 161.900585 | |
| Volatility 1M: | 5.02% | |
| Volatility 6M: | 4.38% | |
| Volatility 1Y: | 4.44% | |
| Volatility 3Y: | - |
