ROYAL CARIB.CRUISES DL-01/ LR0008862868 /
| 18/10/2024 21:40:26 | Chg. -1.800 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.840EUR | -0.97% | 642 Turnover: 118,030.760 |
183.180Bid Size: 81 | 184.860Ask Size: 81 | 47.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:26 | 183.840 | 5 |
| 18/10/2024 | 19:43:26 | 184.000 | 100 |
| 18/10/2024 | 19:42:29 | 184.060 | 100 |
| 18/10/2024 | 19:26:47 | 183.980 | 45 |
| 18/10/2024 | 19:13:34 | 184.140 | 65 |
| 18/10/2024 | 18:13:46 | 183.540 | 14 |
| 18/10/2024 | 18:06:27 | 183.660 | 14 |
| 18/10/2024 | 17:39:29 | 183.280 | 20 |
| 18/10/2024 | 17:06:12 | 183.580 | 15 |
| 18/10/2024 | 16:10:59 | 183.400 | 49 |
| 18/10/2024 | 16:07:01 | 183.600 | 2 |
| 18/10/2024 | 15:59:08 | 182.860 | 10 |
| 18/10/2024 | 15:57:14 | 183.340 | 6 |
All quotes in EUR
