CAMECO CORP./ CA13321L1085 /
| 2024-10-18 9:31:28 PM | Chg. +1.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.520EUR | +2.10% | 828 Turnover: 43,532.160 |
-Bid Size: - | -Ask Size: - | 23.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:31:28 PM | 53.520 | 0 |
| 2024-10-18 | 9:22:11 PM | 53.560 | 20 |
| 2024-10-18 | 7:11:36 PM | 53.700 | 100 |
| 2024-10-18 | 5:58:05 PM | 52.640 | 185 |
| 2024-10-18 | 4:03:33 PM | 52.380 | 0 |
| 2024-10-18 | 3:49:36 PM | 52.280 | 0 |
| 2024-10-18 | 3:43:38 PM | 51.840 | 0 |
| 2024-10-18 | 3:33:02 PM | 52.000 | 100 |
| 2024-10-18 | 3:04:20 PM | 52.290 | 0 |
| 2024-10-18 | 1:22:49 PM | 52.480 | 0 |
| 2024-10-18 | 1:21:11 PM | 52.720 | 23 |
| 2024-10-18 | 12:18:44 PM | 52.470 | 0 |
| 2024-10-18 | 11:11:22 AM | 52.430 | 200 |
All quotes in EUR
