Camden Property Trust/ US1331311027 /
| 2024-07-25 9:59:58 PM | Chg. -2.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.91USD | -1.92% | 27,053 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 11.82 bill.USD | 3.61% | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:58 PM | 110.91 | 4 |
| 2024-07-25 | 9:59:56 PM | 110.94 | 4 |
| 2024-07-25 | 9:59:45 PM | 110.97 | 100 |
| 2024-07-25 | 9:59:39 PM | 111.11 | 100 |
| 2024-07-25 | 9:59:28 PM | 111.10 | 10 |
| 2024-07-25 | 9:59:28 PM | 111.09 | 20 |
| 2024-07-25 | 9:59:28 PM | 111.07 | 100 |
| 2024-07-25 | 9:59:25 PM | 111.10 | 100 |
| 2024-07-25 | 9:59:25 PM | 111.10 | 33 |
| 2024-07-25 | 9:59:25 PM | 111.08 | 100 |
| 2024-07-25 | 9:59:21 PM | 111.03 | 100 |
| 2024-07-25 | 9:59:16 PM | 111.01 | 100 |
| 2024-07-25 | 9:59:14 PM | 111.01 | 100 |
All quotes in USD
