Cambrian/ CNE1000041R8 /
| 06/01/2025 08:00:00 | Chg. +28.48 | Volume | Bid08:00:02 | Demandez à06/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 649.48CNY | +4.59% | 7.14 Mio. Chiffrre d'affaires: 4.53 Mrd. |
649.48Bid taille: 26,270 | 649.49Ask la taille: 160,313 | 650.00 | 613.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 08:00:00 | 649.48 | 160,638 |
| 06/01/2025 | 07:56:58 | 649.48 | 1,760 |
| 06/01/2025 | 07:56:53 | 649.49 | 1,242 |
| 06/01/2025 | 07:56:52 | 649.49 | 1,973 |
| 06/01/2025 | 07:56:49 | 648.55 | 1,200 |
| 06/01/2025 | 07:56:43 | 648.95 | 1,009 |
| 06/01/2025 | 07:56:40 | 648.50 | 3,357 |
| 06/01/2025 | 07:56:37 | 649.49 | 11,638 |
| 06/01/2025 | 07:56:34 | 649.48 | 3,128 |
| 06/01/2025 | 07:56:30 | 649.40 | 1,616 |
| 06/01/2025 | 07:56:28 | 649.49 | 5,959 |
| 06/01/2025 | 07:56:25 | 649.45 | 3,145 |
| 06/01/2025 | 07:56:21 | 649.44 | 290 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
