Cambria Value and Momentum ETF/ US1320618887 /
| 01/10/2024 22:10:05 | Chg. -0.0997 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.5869USD | -0.34% | 3,198 Turnover: 83,636.8116 |
26.1200Bid Size: 100 | 33.0600Ask Size: 100 | 29.5901 | 29.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:10:05 | 29.5869 | - |
| 01/10/2024 | 20:52:38 | 29.5901 | 716 |
| 01/10/2024 | 20:52:38 | 29.5800 | 716 |
| 01/10/2024 | 20:52:38 | 29.5901 | 100 |
| 01/10/2024 | 20:52:38 | 29.5800 | 100 |
| 01/10/2024 | 20:52:38 | 29.5901 | 100 |
| 01/10/2024 | 20:52:38 | 29.5900 | 100 |
| 01/10/2024 | 16:57:24 | 29.4600 | 400 |
| 01/10/2024 | 16:22:39 | 29.4200 | 300 |
| 01/10/2024 | 16:22:39 | 29.4200 | 300 |
| 30/09/2024 | 22:10:05 | 29.6866 | - |
| 30/09/2024 | 19:01:24 | 29.6100 | 586 |
| 30/09/2024 | 19:01:24 | 29.6100 | 815 |
All quotes in USD
