| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 10:10:04 PM | 28.8040 | - |
| 8/22/2024 | 9:00:34 PM | 28.8450 | 200 |
| 8/22/2024 | 9:00:34 PM | 28.8797 | 218 |
| 8/22/2024 | 8:47:46 PM | 28.8201 | 800 |
| 8/22/2024 | 8:47:46 PM | 28.8201 | 890 |
| 8/22/2024 | 8:47:46 PM | 28.8200 | 800 |
| 8/22/2024 | 8:47:46 PM | 28.8200 | 890 |
| 8/22/2024 | 8:46:51 PM | 28.8500 | 135 |
| 8/22/2024 | 7:56:21 PM | 28.8250 | 200 |
| 8/21/2024 | 10:10:04 PM | 28.8374 | - |
| 8/20/2024 | 10:10:04 PM | 28.4693 | - |
| 8/20/2024 | 5:05:06 PM | 28.5150 | 400 |
| 8/20/2024 | 4:16:18 PM | 28.6500 | 238 |