Cambria Global Momentum ETF/ US1320615081 /
| 2024-07-19 10:10:01 PM | Chg. -0.3817 | Volume | Bid1:00:11 PM | Ask1:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.9300USD | -1.30% | 10,068 Turnover: 288,579.5779 |
27.8000Bid Size: 600 | 31.7300Ask Size: 100 | 29.2000 | 28.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:01 PM | 28.9300 | - |
| 2024-07-19 | 10:00:00 PM | 28.9300 | 101 |
| 2024-07-19 | 8:57:58 PM | 28.9651 | 5,714 |
| 2024-07-19 | 8:55:55 PM | 29.0295 | 1,721 |
| 2024-07-19 | 6:28:31 PM | 28.9500 | 248 |
| 2024-07-19 | 6:28:31 PM | 28.9510 | 237 |
| 2024-07-19 | 3:43:07 PM | 29.1220 | 100 |
| 2024-07-19 | 3:37:36 PM | 29.1600 | 100 |
| 2024-07-19 | 3:37:20 PM | 29.1900 | 145 |
| 2024-07-19 | 3:34:16 PM | 29.2000 | 100 |
| 2024-07-19 | 3:30:00 PM | 29.0900 | 1,484 |
| 2024-07-18 | 10:10:01 PM | 29.3117 | - |
| 2024-07-18 | 9:40:19 PM | 29.2931 | 634 |
All quotes in USD
