Cambria Global Asset Allocation E.../ US1320616071 /
| 23/08/2024 22:10:01 | Chg. +0.1591 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.3125USD | +0.55% | 4,450 Turnover: 124,658.7600 |
26.5900Bid Size: 100 | 29.5600Ask Size: 100 | 29.4200 | 29.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:10:01 | 29.3125 | - |
| 23/08/2024 | 20:51:15 | 29.3750 | 300 |
| 23/08/2024 | 17:48:06 | 29.4199 | 200 |
| 23/08/2024 | 17:48:06 | 29.4200 | 200 |
| 23/08/2024 | 16:44:29 | 29.3500 | 200 |
| 23/08/2024 | 16:44:29 | 29.3500 | 100 |
| 23/08/2024 | 16:36:49 | 29.3100 | 100 |
| 23/08/2024 | 16:36:44 | 29.3100 | 300 |
| 23/08/2024 | 16:36:44 | 29.2400 | 100 |
| 23/08/2024 | 16:35:28 | 29.2800 | 151 |
| 23/08/2024 | 16:35:17 | 29.2300 | 100 |
| 23/08/2024 | 16:34:43 | 29.2500 | 100 |
| 23/08/2024 | 16:32:36 | 29.2800 | 300 |
All quotes in USD
