| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:53:54 PM | 29.0100 | 100 |
| 2024-07-22 | 3:30:00 PM | 29.0500 | 200 |
| 2024-07-19 | 10:10:01 PM | 28.7948 | - |
| 2024-07-19 | 7:45:38 PM | 28.8657 | 758 |
| 2024-07-19 | 7:28:45 PM | 28.8799 | 250 |
| 2024-07-19 | 7:18:53 PM | 28.7803 | 150 |
| 2024-07-19 | 7:07:50 PM | 28.8400 | 150 |
| 2024-07-18 | 10:10:01 PM | 28.8143 | - |
| 2024-07-18 | 4:01:04 PM | 29.1600 | 1,050 |
| 2024-07-18 | 3:46:51 PM | 29.0901 | 114 |
| 2024-07-18 | 3:46:51 PM | 29.0900 | 114 |
| 2024-07-18 | 3:39:10 PM | 29.1401 | 214 |
| 2024-07-18 | 3:39:10 PM | 29.1400 | 214 |