Calument Inc/ US1314281049 /
10/4/2024 9:59:59 PM | Chg. +1.44 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
20.44USD | +7.58% | 16,881 Turnover: 341,827.85 |
-Bid Size: - | -Ask Size: - | 20.59 | 19.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:59 PM | 20.44 | 7 |
10/4/2024 | 9:59:56 PM | 20.42 | 39 |
10/4/2024 | 9:59:55 PM | 20.42 | 6 |
10/4/2024 | 9:59:52 PM | 20.43 | 4 |
10/4/2024 | 9:59:52 PM | 20.43 | 85 |
10/4/2024 | 9:59:50 PM | 20.44 | 67 |
10/4/2024 | 9:59:45 PM | 20.43 | 86 |
10/4/2024 | 9:59:45 PM | 20.43 | 100 |
10/4/2024 | 9:59:41 PM | 20.44 | 160 |
10/4/2024 | 9:59:37 PM | 20.42 | 45 |
10/4/2024 | 9:59:31 PM | 20.42 | 100 |
10/4/2024 | 9:59:25 PM | 20.42 | 100 |
10/4/2024 | 9:59:22 PM | 20.43 | 100 |
All quotes in USD