| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:30:02 | 17.89 | 3 |
| 02/10/2024 | 18:27:39 | 17.90 | 18 |
| 02/10/2024 | 18:24:09 | 17.84 | 100 |
| 02/10/2024 | 18:17:03 | 17.82 | 3 |
| 02/10/2024 | 18:09:18 | 17.81 | 7 |
| 02/10/2024 | 17:56:59 | 17.73 | 10 |
| 02/10/2024 | 17:54:20 | 17.73 | 71 |
| 02/10/2024 | 17:54:20 | 17.73 | 27 |
| 02/10/2024 | 17:54:20 | 17.73 | 2 |
| 02/10/2024 | 17:53:27 | 17.68 | 36 |
| 02/10/2024 | 17:50:11 | 17.68 | 12 |
| 02/10/2024 | 17:46:59 | 17.66 | 7 |