Calument Inc/ US1314281049 /
| 08/11/2024 21:59:54 | Chg. +1.98 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.28USD | +9.73% | 52,693 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 22.48 | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:54 | 22.28 | 3 |
| 08/11/2024 | 21:59:54 | 22.28 | 4 |
| 08/11/2024 | 21:59:48 | 22.21 | 32 |
| 08/11/2024 | 21:59:48 | 22.21 | 31 |
| 08/11/2024 | 21:59:42 | 22.21 | 3 |
| 08/11/2024 | 21:59:42 | 22.21 | 1 |
| 08/11/2024 | 21:59:38 | 22.21 | 100 |
| 08/11/2024 | 21:59:31 | 22.22 | 100 |
| 08/11/2024 | 21:59:29 | 22.22 | 100 |
| 08/11/2024 | 21:59:29 | 22.26 | 61 |
| 08/11/2024 | 21:59:17 | 22.40 | 200 |
| 08/11/2024 | 21:59:17 | 22.40 | 92 |
| 08/11/2024 | 21:59:17 | 22.40 | 108 |
All quotes in USD
