CaixaBank SA/ ES0140609019 /
| 2024-10-11 4:54:20 PM | Chg. +0.04 | Volume | Bid2024-10-11 | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.35EUR | +0.74% | 25,728 Turnover: 137,438.60 |
-Bid Size: - | -Ask Size: - | 40.18 bill.EUR | 7.32% | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:54:20 PM | 5.35 | 99 |
| 2024-10-11 | 4:51:29 PM | 5.35 | 2,108 |
| 2024-10-11 | 4:48:00 PM | 5.36 | 141 |
| 2024-10-11 | 4:47:59 PM | 5.36 | 1,913 |
| 2024-10-11 | 4:45:25 PM | 5.36 | 47 |
| 2024-10-11 | 4:45:25 PM | 5.36 | 436 |
| 2024-10-11 | 4:35:55 PM | 5.36 | 2,490 |
| 2024-10-11 | 4:25:09 PM | 5.36 | 1,948 |
| 2024-10-11 | 4:16:14 PM | 5.35 | 1,035 |
| 2024-10-11 | 4:12:15 PM | 5.35 | 2,038 |
| 2024-10-11 | 4:08:11 PM | 5.35 | 211 |
| 2024-10-11 | 3:55:51 PM | 5.34 | 1,890 |
| 2024-10-11 | 3:45:20 PM | 5.34 | 1,921 |
All quotes in EUR
